| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:00:25 AM | 79.870 | 0 |
| 2024-06-12 | 10:00:09 AM | 79.870 | 0 |
| 2024-06-12 | 9:05:13 AM | 79.790 | 0 |
| 2024-06-12 | 8:10:07 AM | 79.780 | 0 |
| 2024-06-11 | 7:56:16 PM | 79.780 | 0 |
| 2024-06-11 | 7:00:09 PM | 79.780 | 0 |
| 2024-06-11 | 6:00:25 PM | 79.780 | 0 |
| 2024-06-11 | 5:00:14 PM | 79.860 | 0 |
| 2024-06-11 | 4:00:09 PM | 79.860 | 0 |
| 2024-06-11 | 3:00:11 PM | 79.860 | 0 |
| 2024-06-11 | 2:00:30 PM | 79.860 | 0 |
| 2024-06-11 | 1:00:12 PM | 79.860 | 0 |
| 2024-06-11 | 12:00:30 PM | 79.860 | 0 |