| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:22 | 100.260 | 0 |
| 30/05/2024 | 19:35:04 | 100.260 | 0 |
| 30/05/2024 | 18:34:18 | 100.260 | 0 |
| 30/05/2024 | 16:34:23 | 100.260 | 0 |
| 30/05/2024 | 15:34:40 | 100.260 | 0 |
| 30/05/2024 | 14:34:32 | 100.260 | 0 |
| 30/05/2024 | 13:34:21 | 100.260 | 0 |
| 30/05/2024 | 12:34:21 | 100.260 | 0 |
| 30/05/2024 | 11:34:19 | 100.260 | 0 |
| 30/05/2024 | 10:34:15 | 100.260 | 0 |
| 30/05/2024 | 09:34:27 | 100.260 | 0 |
| 29/05/2024 | 21:34:33 | 100.290 | 0 |
| 29/05/2024 | 20:34:33 | 100.290 | 0 |