| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 15:47:00 | 2,2900 | 0 |
| 2024. 06. 04. | 13:46:30 | 2,2600 | 0 |
| 2024. 06. 04. | 11:46:43 | 2,2400 | 0 |
| 2024. 06. 04. | 9:45:50 | 2,2400 | 0 |
| 2024. 06. 04. | 9:00:29 | 2,2100 | 0 |
| 2024. 06. 03. | 21:45:41 | 2,2800 | 0 |
| 2024. 06. 03. | 19:46:06 | 2,2900 | 0 |
| 2024. 06. 03. | 17:45:57 | 2,2900 | 0 |
| 2024. 06. 03. | 15:46:51 | 2,2900 | 0 |
| 2024. 06. 03. | 13:46:31 | 2,2700 | 0 |
| 2024. 06. 03. | 11:47:07 | 2,2500 | 0 |
| 2024. 06. 03. | 9:47:03 | 2,2400 | 0 |
| 2024. 06. 03. | 9:00:29 | 2,2200 | 0 |