| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:48:48 PM | 3.640 | 0 |
| 2024-09-17 | 4:46:28 PM | 3.580 | 0 |
| 2024-09-17 | 3:50:13 PM | 3.590 | 0 |
| 2024-09-17 | 3:20:20 PM | 3.570 | 0 |
| 2024-09-17 | 2:25:01 PM | 3.630 | 0 |
| 2024-09-17 | 1:30:52 PM | 3.690 | 0 |
| 2024-09-17 | 12:45:42 PM | 3.680 | 0 |
| 2024-09-17 | 11:59:58 AM | 3.690 | 0 |
| 2024-09-17 | 11:10:37 AM | 3.690 | 0 |
| 2024-09-17 | 10:44:11 AM | 3.670 | 0 |
| 2024-09-17 | 10:12:17 AM | 3.690 | 0 |
| 2024-09-16 | 7:33:23 PM | 3.730 | 0 |
| 2024-09-16 | 7:15:14 PM | 3.750 | 0 |