| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:23 AM | 3.560 | 0 |
| 2024-09-19 | 9:24:35 AM | 3.540 | 0 |
| 2024-09-18 | 7:30:58 PM | 3.620 | 0 |
| 2024-09-18 | 6:46:19 PM | 3.620 | 0 |
| 2024-09-18 | 5:45:11 PM | 3.630 | 0 |
| 2024-09-18 | 4:45:16 PM | 3.630 | 0 |
| 2024-09-18 | 4:10:54 PM | 3.620 | 0 |
| 2024-09-18 | 3:58:33 PM | 3.610 | 0 |
| 2024-09-18 | 3:51:52 PM | 3.620 | 0 |
| 2024-09-18 | 2:53:00 PM | 3.580 | 0 |
| 2024-09-18 | 2:02:29 PM | 3.610 | 0 |
| 2024-09-18 | 1:04:09 PM | 3.650 | 0 |
| 2024-09-18 | 12:16:27 PM | 3.650 | 0 |