| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:07:12 PM | 69.960 | 0 |
| 2024-06-18 | 4:36:14 PM | 69.960 | 0 |
| 2024-06-18 | 4:11:12 PM | 69.960 | 0 |
| 2024-06-18 | 3:35:21 PM | 69.960 | 0 |
| 2024-06-18 | 3:19:47 PM | 69.960 | 0 |
| 2024-06-18 | 2:19:18 PM | 69.960 | 0 |
| 2024-06-18 | 1:09:20 PM | 69.960 | 0 |
| 2024-06-18 | 12:07:34 PM | 69.960 | 0 |
| 2024-06-18 | 11:04:42 AM | 69.960 | 0 |
| 2024-06-18 | 9:50:40 AM | 69.960 | 0 |
| 2024-06-18 | 9:39:23 AM | 69.960 | 0 |
| 2024-06-18 | 8:55:49 AM | 69.960 | 0 |
| 2024-06-17 | 9:46:01 PM | 69.950 | 0 |