| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:13:48 AM | 108.270 | 0 |
| 2024-09-18 | 10:05:12 AM | 108.270 | 0 |
| 2024-09-18 | 10:00:02 AM | 108.270 | 0 |
| 2024-09-18 | 9:00:33 AM | 108.280 | 0 |
| 2024-09-17 | 4:52:09 PM | 108.340 | 0 |
| 2024-09-17 | 3:50:07 PM | 108.340 | 0 |
| 2024-09-17 | 2:35:50 PM | 108.340 | 0 |
| 2024-09-17 | 1:20:13 PM | 108.340 | 0 |
| 2024-09-17 | 12:09:05 PM | 108.340 | 0 |
| 2024-09-17 | 11:01:26 AM | 108.340 | 0 |
| 2024-09-17 | 10:54:56 AM | 108.340 | 0 |
| 2024-09-17 | 9:55:58 AM | 108.340 | 0 |
| 2024-09-17 | 9:29:42 AM | 108.330 | 0 |