| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:21:08 | 7.590 | 0 |
| 30/05/2024 | 10:20:58 | 7.630 | 0 |
| 30/05/2024 | 09:20:58 | 7.470 | 0 |
| 29/05/2024 | 16:21:17 | 7.620 | 0 |
| 29/05/2024 | 15:21:16 | 7.630 | 0 |
| 29/05/2024 | 14:21:03 | 7.660 | 0 |
| 29/05/2024 | 13:20:59 | 7.640 | 0 |
| 29/05/2024 | 12:21:05 | 7.550 | 0 |
| 29/05/2024 | 11:21:03 | 7.480 | 0 |
| 29/05/2024 | 10:20:58 | 7.470 | 0 |
| 29/05/2024 | 09:20:53 | 7.540 | 0 |
| 28/05/2024 | 16:21:09 | 7.590 | 0 |
| 28/05/2024 | 15:21:19 | 7.660 | 0 |