| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:55 AM | 0.320 | 0 |
| 2024-05-23 | 10:20:45 AM | 0.330 | 0 |
| 2024-05-23 | 9:20:45 AM | 0.350 | 0 |
| 2024-05-22 | 4:21:00 PM | 0.340 | 0 |
| 2024-05-22 | 3:21:05 PM | 0.340 | 0 |
| 2024-05-22 | 2:20:53 PM | 0.350 | 0 |
| 2024-05-22 | 1:20:52 PM | 0.340 | 0 |
| 2024-05-22 | 12:20:52 PM | 0.340 | 0 |
| 2024-05-22 | 11:20:59 AM | 0.350 | 0 |
| 2024-05-22 | 10:20:43 AM | 0.350 | 0 |
| 2024-05-22 | 9:20:46 AM | 0.340 | 0 |
| 2024-05-21 | 4:21:02 PM | 0.350 | 0 |
| 2024-05-21 | 3:21:02 PM | 0.350 | 0 |