| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:15 AM | 1.040 | 0 |
| 2024-09-20 | 9:23:20 AM | 1.040 | 0 |
| 2024-09-20 | 8:48:08 AM | 1.050 | 0 |
| 2024-09-19 | 7:29:51 PM | 1.080 | 0 |
| 2024-09-19 | 6:30:12 PM | 1.060 | 0 |
| 2024-09-19 | 5:31:59 PM | 1.080 | 0 |
| 2024-09-19 | 5:30:27 PM | 1.080 | 0 |
| 2024-09-19 | 4:38:31 PM | 1.070 | 0 |
| 2024-09-19 | 3:51:59 PM | 1.050 | 0 |
| 2024-09-19 | 3:34:42 PM | 1.050 | 0 |
| 2024-09-19 | 2:49:26 PM | 1.050 | 0 |
| 2024-09-19 | 1:55:05 PM | 1.050 | 0 |
| 2024-09-19 | 1:03:44 PM | 1.050 | 0 |