| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:15:11 AM | 100.150 | 0 |
| 2024-06-12 | 9:52:09 AM | 100.150 | 0 |
| 2024-06-12 | 9:12:09 AM | 100.150 | 0 |
| 2024-06-11 | 5:15:11 PM | 100.160 | 0 |
| 2024-06-11 | 3:15:12 PM | 100.160 | 0 |
| 2024-06-11 | 1:15:11 PM | 100.160 | 0 |
| 2024-06-11 | 11:15:09 AM | 100.160 | 0 |
| 2024-06-11 | 9:52:11 AM | 100.160 | 0 |
| 2024-06-11 | 9:12:10 AM | 100.160 | 0 |
| 2024-06-10 | 5:15:11 PM | 100.170 | 0 |
| 2024-06-10 | 3:15:09 PM | 100.170 | 0 |
| 2024-06-10 | 1:15:09 PM | 100.170 | 0 |
| 2024-06-10 | 11:15:09 AM | 100.170 | 0 |