| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 99,750 | 0 |
| 19.06.2024 | 15:51:53 | 99,730 | 0 |
| 19.06.2024 | 15:15:09 | 99,730 | 0 |
| 19.06.2024 | 13:15:09 | 99,740 | 0 |
| 19.06.2024 | 11:29:11 | 99,740 | 0 |
| 19.06.2024 | 11:15:11 | 99,750 | 0 |
| 19.06.2024 | 10:21:24 | 99,740 | 0 |
| 19.06.2024 | 09:52:08 | 99,730 | 0 |
| 19.06.2024 | 09:12:09 | 99,730 | 0 |
| 18.06.2024 | 17:15:12 | 99,660 | 0 |
| 18.06.2024 | 15:15:10 | 99,680 | 0 |
| 18.06.2024 | 13:43:37 | 99,650 | 0 |
| 18.06.2024 | 13:15:08 | 99,650 | 0 |