| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:36:56 PM | 5.83 | 0 |
| 2024-06-05 | 5:39:01 PM | 5.89 | 0 |
| 2024-06-05 | 4:38:04 PM | 5.93 | 0 |
| 2024-06-05 | 3:41:57 PM | 5.99 | 0 |
| 2024-06-05 | 2:37:56 PM | 6.02 | 0 |
| 2024-06-05 | 1:38:10 PM | 6.02 | 0 |
| 2024-06-05 | 11:35:02 AM | 6.02 | 0 |
| 2024-06-05 | 8:17:51 AM | 6.04 | 0 |
| 2024-06-04 | 9:37:13 PM | 5.97 | 0 |
| 2024-06-04 | 8:36:54 PM | 5.99 | 0 |
| 2024-06-04 | 7:37:02 PM | 6.00 | 0 |
| 2024-06-04 | 6:37:01 PM | 5.96 | 0 |
| 2024-06-04 | 5:38:25 PM | 5.97 | 0 |