| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:36:13 PM | 5.27 | 0 |
| 2024-09-25 | 12:35:35 PM | 5.26 | 0 |
| 2024-09-25 | 11:38:02 AM | 5.27 | 0 |
| 2024-09-25 | 8:46:27 AM | 5.17 | 0 |
| 2024-09-24 | 5:34:48 PM | 5.11 | 0 |
| 2024-09-24 | 4:37:15 PM | 5.16 | 0 |
| 2024-09-24 | 3:44:18 PM | 5.14 | 0 |
| 2024-09-24 | 2:37:48 PM | 5.14 | 0 |
| 2024-09-24 | 1:36:33 PM | 5.16 | 0 |
| 2024-09-24 | 12:35:42 PM | 5.14 | 0 |
| 2024-09-24 | 11:37:58 AM | 5.11 | 0 |
| 2024-09-24 | 8:46:27 AM | 5.30 | 0 |
| 2024-09-23 | 5:34:40 PM | 5.38 | 0 |