| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:38:14 PM | 0.560 | 0 |
| 2024-09-19 | 4:58:59 PM | 0.570 | 0 |
| 2024-09-19 | 3:54:17 PM | 0.590 | 0 |
| 2024-09-19 | 1:58:18 PM | 0.560 | 0 |
| 2024-09-19 | 11:52:54 AM | 0.550 | 0 |
| 2024-09-19 | 9:18:44 AM | 0.550 | 0 |
| 2024-09-18 | 9:39:12 PM | 0.590 | 0 |
| 2024-09-18 | 8:39:01 PM | 0.580 | 0 |
| 2024-09-18 | 7:39:46 PM | 0.630 | 0 |
| 2024-09-18 | 6:39:57 PM | 0.620 | 0 |
| 2024-09-18 | 5:48:10 PM | 0.620 | 0 |
| 2024-09-18 | 4:47:06 PM | 0.600 | 0 |
| 2024-09-18 | 2:58:21 PM | 0.570 | 0 |