| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:30 PM | 5.870 | 0 |
| 2024-06-21 | 3:21:08 PM | 5.860 | 0 |
| 2024-06-21 | 3:00:33 PM | 5.850 | 0 |
| 2024-06-21 | 2:50:50 PM | 5.840 | 0 |
| 2024-06-21 | 2:35:13 PM | 5.840 | 0 |
| 2024-06-21 | 2:20:21 PM | 5.830 | 0 |
| 2024-06-21 | 2:00:30 PM | 5.830 | 0 |
| 2024-06-21 | 1:50:49 PM | 5.830 | 0 |
| 2024-06-21 | 1:35:44 PM | 5.820 | 0 |
| 2024-06-21 | 1:20:30 PM | 5.820 | 0 |
| 2024-06-21 | 12:50:46 PM | 5.830 | 0 |
| 2024-06-21 | 12:35:49 PM | 5.850 | 0 |
| 2024-06-21 | 12:20:28 PM | 5.840 | 0 |