| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:23:18 AM | 2.590 | 0 |
| 2024-06-14 | 10:52:58 AM | 2.590 | 0 |
| 2024-06-14 | 10:45:55 AM | 2.590 | 0 |
| 2024-06-14 | 9:56:09 AM | 2.590 | 0 |
| 2024-06-13 | 7:28:19 PM | 2.610 | 0 |
| 2024-06-13 | 7:17:30 PM | 2.620 | 0 |
| 2024-06-13 | 6:20:15 PM | 2.630 | 0 |
| 2024-06-13 | 5:34:26 PM | 2.650 | 0 |
| 2024-06-13 | 4:39:01 PM | 2.670 | 0 |
| 2024-06-13 | 4:25:24 PM | 2.670 | 0 |
| 2024-06-13 | 3:59:47 PM | 2.680 | 0 |
| 2024-06-13 | 3:39:01 PM | 2.700 | 0 |
| 2024-06-13 | 3:29:04 PM | 2.720 | 0 |