| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 10:34:26 | 99.700 | 0 |
| 06/06/2024 | 09:34:23 | 99.650 | 0 |
| 05/06/2024 | 21:34:19 | 99.010 | 0 |
| 05/06/2024 | 20:34:16 | 99.010 | 0 |
| 05/06/2024 | 19:34:53 | 98.970 | 0 |
| 05/06/2024 | 18:34:22 | 98.960 | 0 |
| 05/06/2024 | 16:34:20 | 99.520 | 0 |
| 05/06/2024 | 15:34:19 | 99.570 | 0 |
| 05/06/2024 | 14:34:29 | 99.420 | 0 |
| 05/06/2024 | 13:34:14 | 99.320 | 0 |
| 05/06/2024 | 12:34:23 | 99.290 | 0 |
| 05/06/2024 | 11:34:24 | 99.250 | 0 |
| 05/06/2024 | 10:34:23 | 99.080 | 0 |