| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:34:20 | 100.420 | 0 |
| 31.05.2024 | 10:34:18 | 100.420 | 0 |
| 31.05.2024 | 09:34:50 | 100.430 | 0 |
| 30.05.2024 | 21:34:37 | 100.140 | 0 |
| 30.05.2024 | 20:34:34 | 100.140 | 0 |
| 30.05.2024 | 19:35:32 | 100.140 | 0 |
| 30.05.2024 | 18:34:28 | 100.140 | 0 |
| 30.05.2024 | 16:34:33 | 100.430 | 0 |
| 30.05.2024 | 15:34:59 | 100.440 | 0 |
| 30.05.2024 | 14:34:46 | 100.440 | 0 |
| 30.05.2024 | 13:34:35 | 100.450 | 0 |
| 30.05.2024 | 12:34:25 | 100.440 | 0 |
| 30.05.2024 | 11:34:25 | 100.440 | 0 |