| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:20 AM | 100.260 | 0 |
| 2024-06-07 | 10:34:24 AM | 100.260 | 0 |
| 2024-06-07 | 9:34:49 AM | 100.280 | 0 |
| 2024-06-07 | 8:34:13 AM | 100.190 | 0 |
| 2024-06-06 | 9:34:20 PM | 100.020 | 0 |
| 2024-06-06 | 8:34:40 PM | 100.010 | 0 |
| 2024-06-06 | 7:35:31 PM | 100.020 | 0 |
| 2024-06-06 | 6:34:37 PM | 100.010 | 0 |
| 2024-06-06 | 4:34:16 PM | 100.310 | 0 |
| 2024-06-06 | 3:34:50 PM | 100.320 | 0 |
| 2024-06-06 | 2:34:27 PM | 100.310 | 0 |
| 2024-06-06 | 1:34:46 PM | 100.320 | 0 |
| 2024-06-06 | 12:34:46 PM | 100.310 | 0 |