| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:21:11 PM | 1.710 | 0 |
| 2024-06-17 | 11:21:10 AM | 1.730 | 0 |
| 2024-06-17 | 10:21:04 AM | 1.740 | 0 |
| 2024-06-17 | 9:21:07 AM | 1.760 | 0 |
| 2024-06-17 | 8:20:58 AM | 1.730 | 0 |
| 2024-06-14 | 9:20:41 PM | 1.710 | 0 |
| 2024-06-14 | 8:20:59 PM | 1.710 | 0 |
| 2024-06-14 | 7:20:59 PM | 1.720 | 0 |
| 2024-06-14 | 6:20:57 PM | 1.720 | 0 |
| 2024-06-14 | 5:21:11 PM | 1.710 | 0 |
| 2024-06-14 | 4:21:15 PM | 1.700 | 0 |
| 2024-06-14 | 3:21:11 PM | 1.710 | 0 |
| 2024-06-14 | 2:21:13 PM | 1.710 | 0 |