| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:47:00 PM | 1.3700 | 0 |
| 2024-09-25 | 1:46:50 PM | 1.3700 | 0 |
| 2024-09-25 | 11:46:56 AM | 1.3700 | 0 |
| 2024-09-25 | 9:46:30 AM | 1.3900 | 0 |
| 2024-09-25 | 9:01:10 AM | 1.3500 | 0 |
| 2024-09-24 | 9:45:22 PM | 1.4000 | 0 |
| 2024-09-24 | 7:45:13 PM | 1.4100 | 0 |
| 2024-09-24 | 5:45:27 PM | 1.4100 | 0 |
| 2024-09-24 | 3:45:27 PM | 1.4100 | 0 |
| 2024-09-24 | 1:45:25 PM | 1.4200 | 0 |
| 2024-09-24 | 11:45:42 AM | 1.4200 | 0 |
| 2024-09-24 | 9:45:40 AM | 1.3800 | 0 |
| 2024-09-24 | 9:00:30 AM | 1.3300 | 0 |