| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:14:37 PM | 67.47 | 100 |
| 2024-09-17 | 5:13:59 PM | 67.46 | 100 |
| 2024-09-17 | 5:10:54 PM | 67.53 | 312 |
| 2024-09-17 | 5:04:31 PM | 67.55 | 100 |
| 2024-09-17 | 5:03:45 PM | 67.55 | 518 |
| 2024-09-17 | 4:32:21 PM | 67.44 | 220 |
| 2024-09-17 | 4:17:53 PM | 67.42 | 100 |
| 2024-09-17 | 4:16:56 PM | 67.46 | 100 |
| 2024-09-17 | 4:12:04 PM | 67.43 | 100 |
| 2024-09-17 | 3:55:11 PM | 67.20 | 100 |
| 2024-09-17 | 3:51:31 PM | 67.22 | 288 |
| 2024-09-17 | 3:50:55 PM | 67.20 | 100 |
| 2024-09-17 | 3:46:30 PM | 67.26 | 150 |