| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:29:52 PM | 80.63 | 100 |
| 2024-05-22 | 4:29:30 PM | 80.64 | 200 |
| 2024-05-22 | 4:28:27 PM | 80.64 | 200 |
| 2024-05-22 | 4:28:27 PM | 80.64 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.64 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.65 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.65 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.65 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.65 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.65 | 100 |
| 2024-05-22 | 4:28:27 PM | 80.65 | 100 |
| 2024-05-22 | 4:27:40 PM | 80.65 | 100 |
| 2024-05-22 | 4:21:04 PM | 80.61 | 100 |