| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:35:53 PM | 1.42 | 0 |
| 2024-09-23 | 7:35:52 PM | 1.42 | 0 |
| 2024-09-23 | 6:35:54 PM | 1.44 | 0 |
| 2024-09-23 | 5:36:34 PM | 1.44 | 0 |
| 2024-09-23 | 4:36:59 PM | 1.40 | 0 |
| 2024-09-23 | 3:40:35 PM | 1.40 | 0 |
| 2024-09-23 | 2:37:18 PM | 1.37 | 0 |
| 2024-09-23 | 1:36:50 PM | 1.35 | 0 |
| 2024-09-23 | 11:32:23 AM | 1.35 | 0 |
| 2024-09-23 | 8:11:44 AM | 1.35 | 0 |
| 2024-09-20 | 9:36:12 PM | 1.34 | 0 |
| 2024-09-20 | 8:36:02 PM | 1.33 | 0 |
| 2024-09-20 | 7:35:58 PM | 1.34 | 0 |