| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:12:51 AM | 1.12 | - |
| 2024-09-25 | 9:12:45 AM | 1.11 | - |
| 2024-09-25 | 9:12:41 AM | 1.12 | - |
| 2024-09-25 | 9:12:35 AM | 1.11 | - |
| 2024-09-25 | 9:12:29 AM | 1.12 | - |
| 2024-09-25 | 9:12:23 AM | 1.11 | - |
| 2024-09-25 | 9:11:45 AM | 1.12 | - |
| 2024-09-25 | 9:11:41 AM | 1.11 | - |
| 2024-09-25 | 9:11:23 AM | 1.12 | - |
| 2024-09-25 | 9:11:21 AM | 1.11 | - |
| 2024-09-25 | 9:11:17 AM | 1.12 | - |
| 2024-09-25 | 9:11:14 AM | 1.11 | - |
| 2024-09-25 | 9:09:34 AM | 1.12 | - |