| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:20:39 | 0.270 | 0 |
| 20/09/2024 | 20:20:56 | 0.270 | 0 |
| 20/09/2024 | 19:20:59 | 0.270 | 0 |
| 20/09/2024 | 18:20:58 | 0.270 | 0 |
| 20/09/2024 | 17:21:09 | 0.260 | 0 |
| 20/09/2024 | 16:21:11 | 0.270 | 0 |
| 20/09/2024 | 15:21:14 | 0.270 | 0 |
| 20/09/2024 | 14:21:17 | 0.270 | 0 |
| 20/09/2024 | 13:21:14 | 0.270 | 0 |
| 20/09/2024 | 12:21:10 | 0.280 | 0 |
| 20/09/2024 | 11:21:08 | 0.280 | 0 |
| 20/09/2024 | 10:21:00 | 0.270 | 0 |
| 20/09/2024 | 09:21:01 | 0.270 | 0 |