| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 09:21:00 | 0.450 | 0 |
| 24/06/2024 | 08:20:57 | 0.470 | 0 |
| 21/06/2024 | 21:20:38 | 0.450 | 0 |
| 21/06/2024 | 20:20:55 | 0.450 | 0 |
| 21/06/2024 | 19:20:57 | 0.450 | 0 |
| 21/06/2024 | 18:20:56 | 0.450 | 0 |
| 21/06/2024 | 17:21:09 | 0.450 | 0 |
| 21/06/2024 | 16:21:08 | 0.450 | 0 |
| 21/06/2024 | 15:21:10 | 0.450 | 0 |
| 21/06/2024 | 14:21:09 | 0.440 | 0 |
| 21/06/2024 | 13:21:12 | 0.440 | 0 |
| 21/06/2024 | 12:21:11 | 0.440 | 0 |
| 21/06/2024 | 11:21:11 | 0.430 | 0 |