| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:36:28 PM | 8.95 | 0 |
| 2024-06-18 | 4:36:26 PM | 8.95 | 0 |
| 2024-06-18 | 3:36:45 PM | 8.93 | 0 |
| 2024-06-18 | 2:36:23 PM | 8.73 | 0 |
| 2024-06-18 | 1:36:12 PM | 8.75 | 0 |
| 2024-06-18 | 11:31:40 AM | 8.73 | 0 |
| 2024-06-18 | 8:07:02 AM | 8.78 | 0 |
| 2024-06-17 | 9:35:45 PM | 8.78 | 0 |
| 2024-06-17 | 8:35:46 PM | 8.83 | 0 |
| 2024-06-17 | 7:35:35 PM | 8.76 | 0 |
| 2024-06-17 | 6:35:42 PM | 8.79 | 0 |
| 2024-06-17 | 5:36:11 PM | 8.77 | 0 |
| 2024-06-17 | 4:35:59 PM | 8.62 | 0 |