| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:49 PM | 9.20 | 0 |
| 2024-06-20 | 6:35:41 PM | 9.23 | 0 |
| 2024-06-20 | 5:36:21 PM | 9.27 | 0 |
| 2024-06-20 | 4:36:13 PM | 9.30 | 0 |
| 2024-06-20 | 3:36:26 PM | 9.10 | 0 |
| 2024-06-20 | 2:36:13 PM | 9.11 | 0 |
| 2024-06-20 | 1:36:05 PM | 9.16 | 0 |
| 2024-06-20 | 12:51:05 PM | 9.12 | 0 |
| 2024-06-20 | 11:31:36 AM | 9.10 | 0 |
| 2024-06-20 | 8:06:34 AM | 9.20 | 0 |
| 2024-06-19 | 9:35:59 PM | 9.20 | 0 |
| 2024-06-19 | 8:35:59 PM | 9.20 | 0 |
| 2024-06-19 | 7:35:30 PM | 9.16 | 0 |