| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:16:08 PM | 100.49 | 0 |
| 2024-05-07 | 8:16:09 PM | 100.49 | 0 |
| 2024-05-07 | 7:16:11 PM | 100.50 | 0 |
| 2024-05-07 | 6:16:15 PM | 100.49 | 0 |
| 2024-05-07 | 5:16:12 PM | 100.49 | 0 |
| 2024-05-07 | 4:16:10 PM | 100.42 | 0 |
| 2024-05-07 | 3:16:14 PM | 100.40 | 0 |
| 2024-05-07 | 2:16:13 PM | 100.31 | 0 |
| 2024-05-07 | 1:16:23 PM | 100.31 | 0 |
| 2024-05-07 | 12:16:22 PM | 100.33 | 0 |
| 2024-05-07 | 11:16:08 AM | 100.32 | 0 |
| 2024-05-07 | 10:16:09 AM | 100.23 | 0 |
| 2024-05-07 | 8:21:42 AM | 100.19 | 0 |