| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:31:05 | 3,040 | - |
| 03.06.2024 | 11:30:15 | 3,050 | - |
| 03.06.2024 | 11:27:36 | 3,050 | - |
| 03.06.2024 | 11:27:31 | 3,060 | - |
| 03.06.2024 | 11:25:30 | 3,050 | - |
| 03.06.2024 | 11:23:42 | 3,040 | - |
| 03.06.2024 | 11:23:34 | 3,050 | - |
| 03.06.2024 | 11:22:29 | 3,040 | - |
| 03.06.2024 | 11:22:05 | 3,050 | - |
| 03.06.2024 | 11:20:50 | 3,040 | - |
| 03.06.2024 | 11:20:06 | 3,050 | - |
| 03.06.2024 | 11:19:55 | 3,060 | - |