| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 15:42:12 | 4,150 | - |
| 10.06.2024 | 15:41:53 | 4,150 | - |
| 10.06.2024 | 15:41:02 | 4,150 | - |
| 10.06.2024 | 15:39:52 | 4,140 | - |
| 10.06.2024 | 15:39:12 | 4,140 | - |
| 10.06.2024 | 15:38:12 | 4,140 | - |
| 10.06.2024 | 15:37:41 | 4,130 | - |
| 10.06.2024 | 15:37:29 | 4,120 | - |
| 10.06.2024 | 15:37:14 | 4,120 | - |
| 10.06.2024 | 15:36:20 | 4,130 | - |
| 10.06.2024 | 15:35:46 | 4,120 | - |
| 10.06.2024 | 15:35:24 | 4,110 | - |
| 10.06.2024 | 15:35:14 | 4,120 | - |