| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:07 PM | 95.180 | 0 |
| 2024-06-21 | 4:54:59 PM | 95.180 | 0 |
| 2024-06-21 | 1:50:33 PM | 95.180 | 0 |
| 2024-06-21 | 10:24:21 AM | 95.100 | 0 |
| 2024-06-20 | 7:53:08 PM | 94.960 | 0 |
| 2024-06-20 | 4:51:52 PM | 96.690 | 0 |
| 2024-06-20 | 1:52:18 PM | 96.990 | 0 |
| 2024-06-20 | 10:20:11 AM | 97.270 | 0 |
| 2024-06-19 | 7:52:24 PM | 97.060 | 0 |
| 2024-06-19 | 4:50:22 PM | 97.070 | 0 |
| 2024-06-19 | 1:50:51 PM | 96.910 | 0 |
| 2024-06-19 | 10:24:16 AM | 96.870 | 0 |
| 2024-06-18 | 7:53:29 PM | 96.950 | 0 |