| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:43:42 PM | 81.960 | 0 |
| 2024-06-14 | 4:45:15 PM | 82.130 | 0 |
| 2024-06-14 | 1:45:26 PM | 84.320 | 0 |
| 2024-06-14 | 10:12:17 AM | 83.860 | 0 |
| 2024-06-13 | 7:44:28 PM | 84.260 | 0 |
| 2024-06-13 | 4:43:40 PM | 83.330 | 0 |
| 2024-06-13 | 1:42:27 PM | 86.570 | 0 |
| 2024-06-13 | 10:12:30 AM | 86.160 | 0 |
| 2024-06-12 | 7:43:48 PM | 81.920 | 0 |
| 2024-06-12 | 4:43:30 PM | 81.160 | 0 |
| 2024-06-12 | 1:46:28 PM | 78.200 | 0 |
| 2024-06-12 | 10:14:54 AM | 78.050 | 0 |