| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:19 AM | 16.730 | 0 |
| 2024-09-25 | 8:57:40 AM | 16.720 | 0 |
| 2024-09-24 | 9:46:02 PM | 16.850 | 0 |
| 2024-09-24 | 8:20:52 PM | 16.790 | 0 |
| 2024-09-24 | 7:11:16 PM | 16.910 | 0 |
| 2024-09-24 | 6:10:41 PM | 16.760 | 0 |
| 2024-09-24 | 5:02:33 PM | 16.830 | 0 |
| 2024-09-24 | 4:16:44 PM | 16.740 | 0 |
| 2024-09-24 | 3:51:26 PM | 16.910 | 0 |
| 2024-09-24 | 2:46:07 PM | 16.240 | 0 |
| 2024-09-24 | 1:30:45 PM | 15.890 | 0 |
| 2024-09-24 | 12:19:04 PM | 15.810 | 0 |
| 2024-09-24 | 11:02:37 AM | 15.800 | 0 |