| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:58 AM | 1.290 | 0 |
| 2024-09-19 | 9:20:41 PM | 1.280 | 0 |
| 2024-09-19 | 8:20:58 PM | 1.280 | 0 |
| 2024-09-19 | 7:20:59 PM | 1.280 | 0 |
| 2024-09-19 | 6:20:59 PM | 1.280 | 0 |
| 2024-09-19 | 5:21:14 PM | 1.290 | 0 |
| 2024-09-19 | 4:21:10 PM | 1.300 | 0 |
| 2024-09-19 | 3:21:12 PM | 1.280 | 0 |
| 2024-09-19 | 2:21:13 PM | 1.270 | 0 |
| 2024-09-19 | 1:21:14 PM | 1.260 | 0 |
| 2024-09-19 | 12:21:15 PM | 1.270 | 0 |
| 2024-09-19 | 11:21:18 AM | 1.250 | 0 |
| 2024-09-19 | 10:21:08 AM | 1.250 | 0 |