| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:21:15 AM | 0.640 | 0 |
| 2024-06-18 | 10:21:05 AM | 0.640 | 0 |
| 2024-06-18 | 9:21:03 AM | 0.630 | 0 |
| 2024-06-18 | 8:21:00 AM | 0.620 | 0 |
| 2024-06-17 | 9:20:39 PM | 0.620 | 0 |
| 2024-06-17 | 8:20:56 PM | 0.620 | 0 |
| 2024-06-17 | 7:20:59 PM | 0.620 | 0 |
| 2024-06-17 | 6:20:57 PM | 0.620 | 0 |
| 2024-06-17 | 5:21:10 PM | 0.610 | 0 |
| 2024-06-17 | 4:21:08 PM | 0.610 | 0 |
| 2024-06-17 | 3:21:11 PM | 0.610 | 0 |
| 2024-06-17 | 2:21:13 PM | 0.610 | 0 |
| 2024-06-17 | 1:21:13 PM | 0.620 | 0 |