| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:56 AM | 0.670 | 0 |
| 2024-06-20 | 9:20:41 PM | 0.660 | 0 |
| 2024-06-20 | 8:20:57 PM | 0.660 | 0 |
| 2024-06-20 | 7:21:00 PM | 0.660 | 0 |
| 2024-06-20 | 6:20:58 PM | 0.660 | 0 |
| 2024-06-20 | 5:21:14 PM | 0.670 | 0 |
| 2024-06-20 | 4:21:12 PM | 0.670 | 0 |
| 2024-06-20 | 3:21:09 PM | 0.660 | 0 |
| 2024-06-20 | 2:21:14 PM | 0.660 | 0 |
| 2024-06-20 | 1:21:12 PM | 0.660 | 0 |
| 2024-06-20 | 12:21:11 PM | 0.660 | 0 |
| 2024-06-20 | 11:21:14 AM | 0.660 | 0 |
| 2024-06-20 | 10:21:05 AM | 0.650 | 0 |