| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:59 AM | 0.550 | 0 |
| 2024-06-19 | 9:20:37 PM | 0.600 | 0 |
| 2024-06-19 | 8:20:54 PM | 0.600 | 0 |
| 2024-06-19 | 7:20:57 PM | 0.590 | 0 |
| 2024-06-19 | 6:20:56 PM | 0.590 | 0 |
| 2024-06-19 | 5:21:08 PM | 0.580 | 0 |
| 2024-06-19 | 4:21:11 PM | 0.600 | 0 |
| 2024-06-19 | 3:21:13 PM | 0.600 | 0 |
| 2024-06-19 | 2:21:11 PM | 0.600 | 0 |
| 2024-06-19 | 1:21:17 PM | 0.600 | 0 |
| 2024-06-19 | 12:21:11 PM | 0.590 | 0 |
| 2024-06-19 | 11:21:12 AM | 0.590 | 0 |
| 2024-06-19 | 10:21:02 AM | 0.560 | 0 |