| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:21:00 AM | 0.450 | 0 |
| 2024-06-21 | 9:21:04 AM | 0.450 | 0 |
| 2024-06-21 | 8:20:55 AM | 0.450 | 0 |
| 2024-06-20 | 9:20:39 PM | 0.450 | 0 |
| 2024-06-20 | 8:20:58 PM | 0.450 | 0 |
| 2024-06-20 | 7:20:58 PM | 0.450 | 0 |
| 2024-06-20 | 6:21:00 PM | 0.450 | 0 |
| 2024-06-20 | 5:21:17 PM | 0.460 | 0 |
| 2024-06-20 | 4:21:08 PM | 0.460 | 0 |
| 2024-06-20 | 3:21:10 PM | 0.450 | 0 |
| 2024-06-20 | 2:21:17 PM | 0.450 | 0 |
| 2024-06-20 | 1:21:13 PM | 0.450 | 0 |
| 2024-06-20 | 12:21:13 PM | 0.450 | 0 |