| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:33 PM | 8.990 | 0 |
| 2024-06-21 | 2:34:49 PM | 9.020 | 0 |
| 2024-06-21 | 2:04:55 PM | 8.880 | 0 |
| 2024-06-21 | 1:34:55 PM | 8.910 | 0 |
| 2024-06-21 | 1:08:32 PM | 8.880 | 0 |
| 2024-06-21 | 12:35:03 PM | 8.850 | 0 |
| 2024-06-21 | 12:04:34 PM | 8.860 | 0 |
| 2024-06-21 | 11:35:19 AM | 8.890 | 0 |
| 2024-06-21 | 11:04:38 AM | 8.840 | 0 |
| 2024-06-21 | 10:34:50 AM | 8.960 | 0 |
| 2024-06-21 | 10:04:59 AM | 8.960 | 0 |
| 2024-06-21 | 9:35:10 AM | 8.960 | 0 |
| 2024-06-21 | 9:04:57 AM | 8.910 | 0 |