| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:57:35 | 3.170 | 0 |
| 31/05/2024 | 14:54:40 | 3.180 | 0 |
| 31/05/2024 | 13:53:25 | 3.160 | 0 |
| 31/05/2024 | 12:59:00 | 3.170 | 0 |
| 31/05/2024 | 12:11:28 | 3.180 | 0 |
| 31/05/2024 | 11:16:09 | 3.160 | 0 |
| 31/05/2024 | 10:14:44 | 3.150 | 0 |
| 31/05/2024 | 09:32:32 | 3.050 | 0 |
| 31/05/2024 | 08:48:41 | 3.180 | 0 |