| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 9:29:47 | 3.140 | 0 |
| 05.06.2024 | 9:19:03 | 3.140 | 0 |
| 05.06.2024 | 8:30:24 | 3.190 | 0 |
| 04.06.2024 | 19:29:22 | 3.160 | 0 |
| 04.06.2024 | 19:11:47 | 3.140 | 0 |
| 04.06.2024 | 18:23:06 | 3.110 | 0 |
| 04.06.2024 | 17:24:19 | 3.120 | 0 |
| 04.06.2024 | 16:30:37 | 3.160 | 0 |
| 04.06.2024 | 16:22:14 | 3.180 | 0 |
| 04.06.2024 | 15:49:16 | 3.200 | 0 |
| 04.06.2024 | 15:28:32 | 3.160 | 0 |
| 04.06.2024 | 14:35:50 | 3.130 | 0 |
| 04.06.2024 | 13:44:41 | 3.100 | 0 |