| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:00:06 | 4.230 | 0 |
| 28/05/2024 | 18:09:52 | 4.220 | 0 |
| 28/05/2024 | 17:19:03 | 4.240 | 0 |
| 28/05/2024 | 16:31:04 | 4.190 | 0 |
| 28/05/2024 | 15:47:11 | 4.260 | 0 |
| 28/05/2024 | 15:31:32 | 4.330 | 0 |
| 28/05/2024 | 14:42:03 | 4.360 | 0 |
| 28/05/2024 | 13:53:14 | 4.470 | 0 |
| 28/05/2024 | 12:58:11 | 4.460 | 0 |
| 28/05/2024 | 12:10:53 | 4.510 | 0 |
| 28/05/2024 | 11:14:29 | 4.530 | 0 |
| 28/05/2024 | 10:42:58 | 4.640 | 0 |
| 28/05/2024 | 10:17:58 | 4.630 | 0 |