| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:26:19 PM | 17.800 | 0 |
| 2024-06-06 | 8:11:19 PM | 17.710 | 0 |
| 2024-06-06 | 6:55:14 PM | 17.780 | 0 |
| 2024-06-06 | 5:54:21 PM | 17.850 | 0 |
| 2024-06-06 | 4:45:42 PM | 17.810 | 0 |
| 2024-06-06 | 3:41:14 PM | 17.900 | 0 |
| 2024-06-06 | 3:37:21 PM | 17.870 | 0 |
| 2024-06-06 | 2:22:18 PM | 18.340 | 0 |
| 2024-06-06 | 1:17:42 PM | 18.430 | 0 |
| 2024-06-06 | 12:14:48 PM | 18.520 | 0 |
| 2024-06-06 | 11:09:45 AM | 18.310 | 0 |
| 2024-06-06 | 11:06:20 AM | 18.300 | 0 |