| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:15:08 PM | 13.180 | 0 |
| 2024-06-19 | 11:29:11 AM | 13.190 | 0 |
| 2024-06-19 | 11:15:12 AM | 13.240 | 0 |
| 2024-06-19 | 10:21:23 AM | 13.280 | 0 |
| 2024-06-19 | 9:52:09 AM | 13.260 | 0 |
| 2024-06-19 | 9:12:10 AM | 13.330 | 0 |
| 2024-06-18 | 5:15:11 PM | 13.450 | 0 |
| 2024-06-18 | 3:15:09 PM | 13.320 | 0 |
| 2024-06-18 | 1:43:36 PM | 13.370 | 0 |
| 2024-06-18 | 1:15:09 PM | 13.370 | 0 |
| 2024-06-18 | 12:22:19 PM | 13.330 | 0 |
| 2024-06-18 | 11:15:12 AM | 13.420 | 0 |
| 2024-06-18 | 9:52:10 AM | 13.460 | 0 |