| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:44:26 | 0.640 | 0 |
| 31/05/2024 | 17:46:49 | 0.640 | 0 |
| 31/05/2024 | 16:49:54 | 0.620 | 0 |
| 31/05/2024 | 16:14:19 | 0.610 | 0 |
| 31/05/2024 | 15:56:09 | 0.620 | 0 |
| 31/05/2024 | 15:11:39 | 0.630 | 0 |
| 31/05/2024 | 14:25:16 | 0.620 | 0 |
| 31/05/2024 | 13:32:19 | 0.620 | 0 |
| 31/05/2024 | 12:47:17 | 0.630 | 0 |
| 31/05/2024 | 12:00:19 | 0.620 | 0 |
| 31/05/2024 | 11:09:32 | 0.610 | 0 |
| 31/05/2024 | 10:11:56 | 0.620 | 0 |
| 31/05/2024 | 09:26:06 | 0.630 | 0 |