| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:47:43 AM | 1.510 | 0 |
| 2024-09-24 | 9:52:53 AM | 1.480 | 0 |
| 2024-09-24 | 9:52:35 AM | 1.480 | 0 |
| 2024-09-23 | 7:26:29 PM | 1.410 | 0 |
| 2024-09-23 | 7:19:19 PM | 1.410 | 0 |
| 2024-09-23 | 6:23:46 PM | 1.410 | 0 |
| 2024-09-23 | 5:37:22 PM | 1.410 | 0 |
| 2024-09-23 | 4:46:28 PM | 1.410 | 0 |
| 2024-09-23 | 3:54:18 PM | 1.380 | 0 |
| 2024-09-23 | 3:13:28 PM | 1.380 | 0 |
| 2024-09-23 | 2:52:39 PM | 1.380 | 0 |
| 2024-09-23 | 2:16:55 PM | 1.380 | 0 |
| 2024-09-23 | 1:24:39 PM | 1.370 | 0 |