| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:07:10 PM | 2.72 | 0 |
| 2024-06-10 | 1:06:41 PM | 2.69 | 0 |
| 2024-06-10 | 12:07:05 PM | 2.65 | 0 |
| 2024-06-10 | 11:06:44 AM | 2.63 | 0 |
| 2024-06-10 | 8:23:38 AM | 2.64 | 0 |
| 2024-06-07 | 6:09:53 PM | 2.63 | 0 |
| 2024-06-07 | 5:06:41 PM | 2.65 | 0 |
| 2024-06-07 | 4:06:48 PM | 2.68 | 0 |
| 2024-06-07 | 3:05:50 PM | 2.67 | 0 |
| 2024-06-07 | 2:06:59 PM | 2.73 | 0 |
| 2024-06-07 | 1:06:52 PM | 2.72 | 0 |
| 2024-06-07 | 12:07:57 PM | 2.76 | 0 |
| 2024-06-07 | 11:06:40 AM | 2.78 | 0 |